Indo Borax & Chemicals Limited (INDOBORAX)
INR 239.25
(0.95%)
INR 239.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 124.0 | 138.0 | 123.45 | 127.5 | 829.42 Thousand |
| 15 May, 2023 | 123.95 | 126.0 | 119.9 | 123.35 | 151.17 Thousand |
| 12 May, 2023 | 121.0 | 124.0 | 119.5 | 121.9 | 69.93 Thousand |
| 11 May, 2023 | 120.7 | 122.0 | 118.25 | 120.15 | 24.47 Thousand |
| 10 May, 2023 | 120.95 | 121.0 | 118.5 | 119.05 | 16.78 Thousand |
| 09 May, 2023 | 119.8 | 121.9 | 119.05 | 119.6 | 29.69 Thousand |
| 08 May, 2023 | 118.95 | 121.35 | 118.5 | 119.5 | 19.69 Thousand |
| 05 May, 2023 | 121.0 | 124.0 | 118.3 | 119.0 | 28.63 Thousand |
| 04 May, 2023 | 120.0 | 125.35 | 119.45 | 120.8 | 84.98 Thousand |
| 03 May, 2023 | 119.0 | 119.95 | 115.0 | 118.95 | 35.51 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN