Indo Borax & Chemicals Limited (INDOBORAX)
INR 239.25
(0.95%)
INR 239.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 117.95 | 119.75 | 115.65 | 117.3 | 51.72 Thousand |
| 28 Apr, 2023 | 117.0 | 119.1 | 115.0 | 117.25 | 36.29 Thousand |
| 27 Apr, 2023 | 115.1 | 117.25 | 114.0 | 114.95 | 32.35 Thousand |
| 26 Apr, 2023 | 115.7 | 120.0 | 114.35 | 116.8 | 28.93 Thousand |
| 25 Apr, 2023 | 114.75 | 115.75 | 113.15 | 114.2 | 14.76 Thousand |
| 24 Apr, 2023 | 116.95 | 116.95 | 112.65 | 113.7 | 16.75 Thousand |
| 21 Apr, 2023 | 114.25 | 116.75 | 114.0 | 114.25 | 8045.00 |
| 20 Apr, 2023 | 117.9 | 118.05 | 113.35 | 115.05 | 14.56 Thousand |
| 19 Apr, 2023 | 118.5 | 119.15 | 114.85 | 116.15 | 16.62 Thousand |
| 18 Apr, 2023 | 120.0 | 120.0 | 117.65 | 118.45 | 29.99 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN