Indo Borax & Chemicals Limited (INDOBORAX)

INR 241.95

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 111.0 113.5 110.4 112.25 22.04 Thousand
12 Apr, 2023 109.7 113.55 109.45 112.65 36.56 Thousand
11 Apr, 2023 113.0 113.9 105.0 108.35 49.3 Thousand
10 Apr, 2023 110.75 111.95 108.55 110.05 24.92 Thousand
06 Apr, 2023 110.7 110.7 108.25 109.4 13.56 Thousand
05 Apr, 2023 108.2 110.6 106.05 109.05 48.18 Thousand
03 Apr, 2023 103.1 107.65 99.2 105.9 76.37 Thousand
31 Mar, 2023 104.95 105.0 100.1 101.95 45.98 Thousand
29 Mar, 2023 97.1 101.0 96.45 100.3 45.54 Thousand
28 Mar, 2023 101.15 106.85 96.5 97.45 42.73 Thousand