Indo Borax & Chemicals Limited (INDOBORAX)

INR 241.95

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 108.1 108.5 100.0 100.7 74.68 Thousand
24 Mar, 2023 112.0 112.9 106.05 107.05 33.96 Thousand
23 Mar, 2023 112.75 114.3 109.5 110.8 35.47 Thousand
22 Mar, 2023 109.95 111.25 107.05 109.15 14.78 Thousand
21 Mar, 2023 108.9 112.55 108.9 110.6 16.12 Thousand
20 Mar, 2023 110.7 110.9 107.0 108.85 13.45 Thousand
17 Mar, 2023 112.15 112.15 109.65 110.45 12.26 Thousand
16 Mar, 2023 112.0 112.0 109.0 109.55 15.84 Thousand
15 Mar, 2023 112.0 112.9 110.3 111.05 12.6 Thousand
14 Mar, 2023 111.0 112.95 109.65 111.15 21.87 Thousand