Indo Borax & Chemicals Limited (INDOBORAX)
INR 253.05
(-2.54%)
INR 253.05
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 116.1 | 116.95 | 113.0 | 114.45 | 36.59 Thousand |
| 09 Mar, 2023 | 117.5 | 117.55 | 115.1 | 116.1 | 13.69 Thousand |
| 08 Mar, 2023 | 119.8 | 119.8 | 114.45 | 115.95 | 22.81 Thousand |
| 06 Mar, 2023 | 120.0 | 120.0 | 116.85 | 117.3 | 12.72 Thousand |
| 03 Mar, 2023 | 116.1 | 119.9 | 116.1 | 117.3 | 17.95 Thousand |
| 02 Mar, 2023 | 117.5 | 117.5 | 115.1 | 116.25 | 16.31 Thousand |
| 01 Mar, 2023 | 117.8 | 118.8 | 115.05 | 116.45 | 18.9 Thousand |
| 28 Feb, 2023 | 116.0 | 119.7 | 114.55 | 116.45 | 32.55 Thousand |
| 27 Feb, 2023 | 117.0 | 117.0 | 112.85 | 115.3 | 15.76 Thousand |
| 24 Feb, 2023 | 116.15 | 117.2 | 114.15 | 116.1 | 16.88 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN