Indo Borax & Chemicals Limited (INDOBORAX)

INR 278.2

(7.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 126.5 126.5 123.5 124.6 10.02 Thousand
14 Oct, 2022 127.45 127.5 125.0 125.5 13.93 Thousand
13 Oct, 2022 128.4 128.4 124.0 124.75 17.46 Thousand
12 Oct, 2022 129.9 129.95 123.0 126.0 47.04 Thousand
11 Oct, 2022 128.55 131.2 127.0 127.95 15.06 Thousand
10 Oct, 2022 130.65 130.65 127.1 128.0 22.02 Thousand
07 Oct, 2022 130.15 131.5 129.05 130.65 10.85 Thousand
06 Oct, 2022 132.8 133.95 129.3 130.15 25.09 Thousand
04 Oct, 2022 130.8 132.45 129.1 130.3 36.34 Thousand
03 Oct, 2022 129.9 130.0 127.3 128.35 17.68 Thousand