INR 278.2
(7.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2022 | 126.5 | 126.5 | 123.5 | 124.6 | 10.02 Thousand |
14 Oct, 2022 | 127.45 | 127.5 | 125.0 | 125.5 | 13.93 Thousand |
13 Oct, 2022 | 128.4 | 128.4 | 124.0 | 124.75 | 17.46 Thousand |
12 Oct, 2022 | 129.9 | 129.95 | 123.0 | 126.0 | 47.04 Thousand |
11 Oct, 2022 | 128.55 | 131.2 | 127.0 | 127.95 | 15.06 Thousand |
10 Oct, 2022 | 130.65 | 130.65 | 127.1 | 128.0 | 22.02 Thousand |
07 Oct, 2022 | 130.15 | 131.5 | 129.05 | 130.65 | 10.85 Thousand |
06 Oct, 2022 | 132.8 | 133.95 | 129.3 | 130.15 | 25.09 Thousand |
04 Oct, 2022 | 130.8 | 132.45 | 129.1 | 130.3 | 36.34 Thousand |
03 Oct, 2022 | 129.9 | 130.0 | 127.3 | 128.35 | 17.68 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN