Indo Borax & Chemicals Limited (INDOBORAX)
INR 266.95
(-2.91%)
INR 266.95
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 128.0 | 134.9 | 126.45 | 128.35 | 27.05 Thousand |
| 28 Sep, 2022 | 127.0 | 129.7 | 124.3 | 125.05 | 29.1 Thousand |
| 27 Sep, 2022 | 128.0 | 131.95 | 125.15 | 125.85 | 41.94 Thousand |
| 26 Sep, 2022 | 134.85 | 134.85 | 125.2 | 126.6 | 63.21 Thousand |
| 23 Sep, 2022 | 141.0 | 141.0 | 132.85 | 134.85 | 42.99 Thousand |
| 22 Sep, 2022 | 139.0 | 141.0 | 136.7 | 138.7 | 32.39 Thousand |
| 21 Sep, 2022 | 143.5 | 143.5 | 136.35 | 138.15 | 74.49 Thousand |
| 20 Sep, 2022 | 144.5 | 149.5 | 142.25 | 143.85 | 147.67 Thousand |
| 19 Sep, 2022 | 141.5 | 145.0 | 141.0 | 142.6 | 99.92 Thousand |
| 16 Sep, 2022 | 144.0 | 150.5 | 138.05 | 141.0 | 280.11 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN