Indo Borax & Chemicals Limited (INDOBORAX)
INR 271.35
(-2.5%)
INR 271.35
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 141.5 | 145.0 | 141.0 | 142.6 | 99.92 Thousand |
| 16 Sep, 2022 | 144.0 | 150.5 | 138.05 | 141.0 | 280.11 Thousand |
| 15 Sep, 2022 | 144.5 | 145.75 | 139.0 | 139.65 | 34.19 Thousand |
| 14 Sep, 2022 | 135.0 | 145.8 | 133.55 | 141.8 | 123.14 Thousand |
| 13 Sep, 2022 | 137.3 | 140.65 | 136.0 | 137.7 | 29.2 Thousand |
| 12 Sep, 2022 | 135.6 | 139.55 | 135.6 | 138.2 | 46.55 Thousand |
| 09 Sep, 2022 | 135.6 | 139.2 | 135.4 | 135.9 | 46.12 Thousand |
| 08 Sep, 2022 | 142.0 | 142.4 | 134.2 | 135.5 | 85.72 Thousand |
| 07 Sep, 2022 | 134.8 | 143.25 | 133.25 | 139.85 | 111.37 Thousand |
| 06 Sep, 2022 | 134.0 | 136.45 | 132.15 | 132.9 | 47.39 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN