Indoco Remedies Limited (INDOCO)
INR 279.55
(-0.16%)
INR 279.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 341.0 | 349.45 | 312.0 | 344.4 | 1.22 Million |
| 16 Dec, 2024 | 336.0 | 341.4 | 331.5 | 340.55 | 62.66 Thousand |
| 13 Dec, 2024 | 331.8 | 341.8 | 330.3 | 335.3 | 83.56 Thousand |
| 12 Dec, 2024 | 342.9 | 342.9 | 331.35 | 335.15 | 56.43 Thousand |
| 11 Dec, 2024 | 340.0 | 345.5 | 333.25 | 341.65 | 346.58 Thousand |
| 10 Dec, 2024 | 316.1 | 343.55 | 316.1 | 338.8 | 226.37 Thousand |
| 09 Dec, 2024 | 326.85 | 326.85 | 316.1 | 318.75 | 85.45 Thousand |
| 06 Dec, 2024 | 320.0 | 325.9 | 320.0 | 323.55 | 63.86 Thousand |
| 05 Dec, 2024 | 322.1 | 323.9 | 319.55 | 321.25 | 73.35 Thousand |
| 04 Dec, 2024 | 323.85 | 324.9 | 320.0 | 322.45 | 116.7 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX