Indoco Remedies Limited (INDOCO)

INR 276.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 338.2 341.1 333.65 339.3 59.78 Thousand
14 Aug, 2023 340.05 343.35 334.0 342.3 73.77 Thousand
11 Aug, 2023 346.1 352.6 340.0 341.7 177.42 Thousand
10 Aug, 2023 346.0 346.9 337.8 345.05 266.87 Thousand
09 Aug, 2023 321.05 343.95 321.0 341.65 766.49 Thousand
08 Aug, 2023 323.0 325.8 318.05 319.55 396.39 Thousand
07 Aug, 2023 325.95 327.9 318.9 321.75 182.13 Thousand
04 Aug, 2023 327.85 328.9 321.45 324.3 109.15 Thousand
03 Aug, 2023 313.65 325.3 312.2 324.0 238.4 Thousand
02 Aug, 2023 315.25 317.9 311.8 313.65 84.26 Thousand