Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 317.5 | 321.35 | 314.1 | 314.8 | 129.14 Thousand |
| 31 Jul, 2023 | 317.0 | 325.0 | 315.0 | 317.15 | 191.95 Thousand |
| 28 Jul, 2023 | 319.95 | 321.75 | 316.95 | 318.55 | 75.58 Thousand |
| 27 Jul, 2023 | 318.05 | 324.95 | 317.05 | 317.85 | 112.16 Thousand |
| 26 Jul, 2023 | 324.0 | 332.1 | 316.0 | 317.0 | 986.9 Thousand |
| 25 Jul, 2023 | 330.0 | 335.05 | 315.3 | 322.85 | 458.34 Thousand |
| 24 Jul, 2023 | 333.75 | 336.15 | 329.0 | 329.8 | 51.75 Thousand |
| 21 Jul, 2023 | 330.35 | 339.95 | 330.35 | 332.05 | 184.32 Thousand |
| 20 Jul, 2023 | 330.75 | 333.5 | 326.95 | 331.8 | 101.14 Thousand |
| 19 Jul, 2023 | 331.7 | 332.25 | 328.55 | 329.75 | 66.5 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX