Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 332.0 | 332.0 | 325.7 | 328.85 | 94.88 Thousand |
| 17 Jul, 2023 | 323.0 | 332.0 | 323.0 | 330.25 | 119 Thousand |
| 14 Jul, 2023 | 324.0 | 326.0 | 322.0 | 322.95 | 37.55 Thousand |
| 13 Jul, 2023 | 327.0 | 327.9 | 321.85 | 323.3 | 35.16 Thousand |
| 12 Jul, 2023 | 322.95 | 328.0 | 321.1 | 325.45 | 92.88 Thousand |
| 11 Jul, 2023 | 321.3 | 331.3 | 317.85 | 322.65 | 282.39 Thousand |
| 10 Jul, 2023 | 326.3 | 326.4 | 315.0 | 320.65 | 43.34 Thousand |
| 07 Jul, 2023 | 326.6 | 329.95 | 324.1 | 324.8 | 78.52 Thousand |
| 06 Jul, 2023 | 330.9 | 331.0 | 325.0 | 326.6 | 77.45 Thousand |
| 05 Jul, 2023 | 328.9 | 333.55 | 328.25 | 329.55 | 86.53 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX