Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 331.3 | 331.85 | 325.0 | 327.65 | 60.93 Thousand |
| 03 Jul, 2023 | 327.05 | 334.0 | 327.05 | 329.35 | 85.92 Thousand |
| 30 Jun, 2023 | 327.05 | 330.0 | 325.3 | 326.95 | 76.46 Thousand |
| 28 Jun, 2023 | 327.0 | 330.95 | 325.05 | 326.15 | 44.32 Thousand |
| 27 Jun, 2023 | 330.8 | 332.7 | 324.15 | 326.5 | 71.56 Thousand |
| 26 Jun, 2023 | 319.9 | 332.5 | 318.4 | 329.4 | 142.44 Thousand |
| 23 Jun, 2023 | 318.0 | 323.55 | 316.1 | 319.9 | 64.1 Thousand |
| 22 Jun, 2023 | 329.7 | 329.9 | 320.0 | 321.05 | 87.24 Thousand |
| 21 Jun, 2023 | 331.4 | 331.4 | 326.05 | 328.35 | 65.19 Thousand |
| 20 Jun, 2023 | 330.85 | 333.55 | 328.0 | 329.75 | 100.66 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX