Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 332.0 | 336.5 | 329.25 | 330.85 | 154.17 Thousand |
| 16 Jun, 2023 | 332.1 | 333.5 | 329.9 | 330.55 | 105.27 Thousand |
| 15 Jun, 2023 | 322.4 | 333.15 | 322.4 | 329.3 | 164.03 Thousand |
| 14 Jun, 2023 | 323.45 | 324.65 | 320.1 | 322.05 | 80.5 Thousand |
| 13 Jun, 2023 | 332.5 | 333.0 | 320.2 | 321.8 | 255.25 Thousand |
| 12 Jun, 2023 | 333.85 | 333.85 | 329.05 | 330.95 | 99.23 Thousand |
| 09 Jun, 2023 | 329.5 | 334.9 | 326.05 | 329.65 | 151.41 Thousand |
| 08 Jun, 2023 | 330.9 | 332.65 | 328.5 | 329.55 | 57.92 Thousand |
| 07 Jun, 2023 | 332.9 | 339.0 | 328.0 | 329.15 | 169.62 Thousand |
| 06 Jun, 2023 | 335.0 | 339.95 | 327.3 | 331.2 | 362.01 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX