Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 351.05 | 351.05 | 331.3 | 333.35 | 426.43 Thousand |
| 02 Jun, 2023 | 344.3 | 354.1 | 341.6 | 352.15 | 66.18 Thousand |
| 01 Jun, 2023 | 351.9 | 353.45 | 342.75 | 344.3 | 86.01 Thousand |
| 31 May, 2023 | 333.65 | 362.2 | 330.0 | 352.15 | 118.77 Thousand |
| 30 May, 2023 | 336.05 | 340.0 | 330.9 | 333.1 | 52.02 Thousand |
| 29 May, 2023 | 336.5 | 345.0 | 334.8 | 336.25 | 61.54 Thousand |
| 26 May, 2023 | 336.35 | 337.35 | 329.1 | 334.8 | 72.78 Thousand |
| 25 May, 2023 | 339.75 | 349.15 | 335.05 | 336.25 | 38.29 Thousand |
| 24 May, 2023 | 335.05 | 345.0 | 328.3 | 339.75 | 128.09 Thousand |
| 23 May, 2023 | 347.9 | 363.15 | 331.8 | 340.15 | 399.32 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX