Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 352.5 | 352.5 | 345.9 | 347.8 | 21.45 Thousand |
| 19 May, 2023 | 353.45 | 353.45 | 342.25 | 351.1 | 34.98 Thousand |
| 18 May, 2023 | 353.0 | 362.85 | 348.0 | 353.75 | 52.68 Thousand |
| 17 May, 2023 | 356.95 | 358.95 | 350.3 | 351.65 | 23.37 Thousand |
| 16 May, 2023 | 351.4 | 357.95 | 348.6 | 356.25 | 45.21 Thousand |
| 15 May, 2023 | 351.0 | 359.8 | 350.8 | 352.25 | 97.35 Thousand |
| 12 May, 2023 | 342.05 | 357.6 | 335.9 | 354.05 | 165.58 Thousand |
| 11 May, 2023 | 333.8 | 343.1 | 332.65 | 342.05 | 67.55 Thousand |
| 10 May, 2023 | 337.8 | 338.7 | 330.65 | 332.3 | 44.53 Thousand |
| 09 May, 2023 | 338.3 | 343.3 | 334.15 | 336.15 | 144.09 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX