Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 405.0 | 409.8 | 390.55 | 397.8 | 101.89 Thousand |
| 21 Dec, 2022 | 390.3 | 407.4 | 390.3 | 401.75 | 245.5 Thousand |
| 20 Dec, 2022 | 395.2 | 398.35 | 388.05 | 391.75 | 20.74 Thousand |
| 19 Dec, 2022 | 392.7 | 403.0 | 389.45 | 398.1 | 51.57 Thousand |
| 16 Dec, 2022 | 394.0 | 395.8 | 379.6 | 390.75 | 48.24 Thousand |
| 15 Dec, 2022 | 404.0 | 404.0 | 390.0 | 392.3 | 34.73 Thousand |
| 14 Dec, 2022 | 387.0 | 400.0 | 380.4 | 398.4 | 84.54 Thousand |
| 13 Dec, 2022 | 378.2 | 384.8 | 378.15 | 381.35 | 24.03 Thousand |
| 12 Dec, 2022 | 387.95 | 389.0 | 374.1 | 377.4 | 60.42 Thousand |
| 09 Dec, 2022 | 398.9 | 398.95 | 384.0 | 387.05 | 25.81 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX