Inox Green Energy Services Limited (INOXGREEN)
INR 158.68
(0.49%)
INR 158.68
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 177.89 | 182.8 | 172.61 | 177.24 | 3.55 Million |
| 27 Jun, 2024 | 184.79 | 188.0 | 174.8 | 177.89 | 7.28 Million |
| 26 Jun, 2024 | 173.0 | 184.8 | 165.89 | 180.6 | 12.93 Million |
| 25 Jun, 2024 | 167.0 | 173.3 | 162.28 | 171.88 | 4.01 Million |
| 24 Jun, 2024 | 169.9 | 169.9 | 162.06 | 165.84 | 3.78 Million |
| 21 Jun, 2024 | 160.0 | 174.0 | 160.0 | 170.82 | 11.71 Million |
| 20 Jun, 2024 | 145.56 | 159.86 | 145.5 | 159.32 | 10.98 Million |
| 19 Jun, 2024 | 145.9 | 148.8 | 143.05 | 145.33 | 3.56 Million |
| 18 Jun, 2024 | 142.5 | 148.16 | 142.5 | 145.01 | 2.13 Million |
| 14 Jun, 2024 | 142.6 | 150.5 | 140.5 | 141.51 | 4.07 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA