Inox Green Energy Services Limited (INOXGREEN)
INR 155.31
(-2.26%)
INR 155.31
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 142.6 | 150.5 | 140.5 | 141.51 | 4.07 Million |
| 13 Jun, 2024 | 138.99 | 143.0 | 135.55 | 140.86 | 1.57 Million |
| 12 Jun, 2024 | 137.99 | 140.92 | 136.0 | 137.82 | 1.19 Million |
| 11 Jun, 2024 | 132.24 | 136.9 | 131.61 | 135.08 | 1.42 Million |
| 10 Jun, 2024 | 134.4 | 135.6 | 130.7 | 131.23 | 1.27 Million |
| 07 Jun, 2024 | 132.0 | 134.0 | 128.85 | 133.05 | 1.82 Million |
| 06 Jun, 2024 | 127.0 | 130.35 | 126.0 | 128.85 | 1.11 Million |
| 05 Jun, 2024 | 124.5 | 129.0 | 124.15 | 124.15 | 1.88 Million |
| 04 Jun, 2024 | 137.5 | 137.5 | 130.65 | 130.65 | 1.05 Million |
| 03 Jun, 2024 | 139.3 | 139.3 | 135.0 | 137.5 | 1.01 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA