Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 233.35 234.1 220.23 222.48 961.86 Thousand
17 Nov, 2015 239.67 240.28 230.58 234.28 832.95 Thousand
16 Nov, 2015 240.65 242.76 236.53 238.45 919.92 Thousand
13 Nov, 2015 241.5 242.71 236.44 240.56 899.98 Thousand
10 Nov, 2015 243.46 247.21 235.13 237.0 1.03 Million
09 Nov, 2015 226.7 246.37 222.11 243.84 1.97 Million
06 Nov, 2015 233.16 243.89 231.0 235.74 1.64 Million
05 Nov, 2015 246.84 248.24 228.8 230.82 1.54 Million
04 Nov, 2015 256.67 260.04 244.59 246.84 1.93 Million
03 Nov, 2015 251.43 261.26 248.38 254.05 3.67 Million