Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 233.11 251.33 229.51 247.59 3.63 Million
30 Oct, 2015 228.52 242.15 225.95 233.44 3.62 Million
29 Oct, 2015 228.57 238.41 225.76 228.05 3.25 Million
28 Oct, 2015 202.15 237.61 201.08 233.3 8.33 Million
27 Oct, 2015 200.37 204.64 196.72 202.57 779.92 Thousand
26 Oct, 2015 207.21 207.4 199.34 201.73 930.55 Thousand
23 Oct, 2015 199.34 209.46 197.66 205.62 3.01 Million
21 Oct, 2015 205.53 206.74 194.85 197.23 2.98 Million
20 Oct, 2015 207.45 211.89 201.54 205.1 1.58 Million
19 Oct, 2015 202.06 208.85 199.06 206.51 2.02 Million