INR 960.7
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2015 | 233.11 | 251.33 | 229.51 | 247.59 | 3.63 Million |
30 Oct, 2015 | 228.52 | 242.15 | 225.95 | 233.44 | 3.62 Million |
29 Oct, 2015 | 228.57 | 238.41 | 225.76 | 228.05 | 3.25 Million |
28 Oct, 2015 | 202.15 | 237.61 | 201.08 | 233.3 | 8.33 Million |
27 Oct, 2015 | 200.37 | 204.64 | 196.72 | 202.57 | 779.92 Thousand |
26 Oct, 2015 | 207.21 | 207.4 | 199.34 | 201.73 | 930.55 Thousand |
23 Oct, 2015 | 199.34 | 209.46 | 197.66 | 205.62 | 3.01 Million |
21 Oct, 2015 | 205.53 | 206.74 | 194.85 | 197.23 | 2.98 Million |
20 Oct, 2015 | 207.45 | 211.89 | 201.54 | 205.1 | 1.58 Million |
19 Oct, 2015 | 202.06 | 208.85 | 199.06 | 206.51 | 2.02 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM