Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 192.04 204.12 190.77 201.78 3.3 Million
15 Oct, 2015 195.13 196.63 188.43 191.57 1.12 Million
14 Oct, 2015 188.9 199.81 185.81 194.19 3.83 Million
13 Oct, 2015 182.67 195.31 181.73 189.37 4 Million
12 Oct, 2015 179.86 185.67 175.97 182.53 1.81 Million
09 Oct, 2015 179.11 181.17 175.31 178.27 1.06 Million
08 Oct, 2015 182.15 183.04 175.46 177.75 1.35 Million
07 Oct, 2015 173.58 183.42 171.9 181.97 2.35 Million
06 Oct, 2015 177.33 178.08 171.43 172.69 1.2 Million
05 Oct, 2015 173.77 179.3 172.55 176.3 2.04 Million