Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 163.18 174.47 161.31 171.75 3.18 Million
30 Sep, 2015 159.9 164.54 159.34 161.54 719.11 Thousand
29 Sep, 2015 157.38 161.31 152.32 158.27 811.6 Thousand
28 Sep, 2015 165.34 167.21 159.39 160.19 719.54 Thousand
24 Sep, 2015 159.25 169.37 158.69 164.17 1.63 Million
23 Sep, 2015 149.04 161.87 149.04 159.67 1.23 Million
22 Sep, 2015 157.38 161.78 150.4 152.18 1.17 Million
21 Sep, 2015 150.07 157.38 148.62 156.39 1.34 Million
18 Sep, 2015 157.0 161.87 148.94 150.3 1.07 Million
16 Sep, 2015 158.31 160.09 154.0 155.27 317.12 Thousand