Intellect Design Arena Limited (INTELLECT)

INR 939.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 104.35 104.35 100.98 102.25 433.86 Thousand
06 Apr, 2015 103.84 105.67 101.92 103.51 519.07 Thousand
01 Apr, 2015 100.61 104.45 99.3 103.56 717.13 Thousand
31 Mar, 2015 99.39 101.73 97.0 100.42 534.72 Thousand
30 Mar, 2015 97.0 100.0 96.39 99.2 703.18 Thousand
27 Mar, 2015 95.74 97.33 90.96 95.6 1.05 Million
26 Mar, 2015 96.49 97.84 94.66 95.5 495.35 Thousand
25 Mar, 2015 99.67 101.83 96.58 97.24 511.29 Thousand
24 Mar, 2015 101.17 103.42 98.64 99.2 469.12 Thousand
23 Mar, 2015 107.63 107.63 100.33 101.36 672.65 Thousand