Intellect Design Arena Limited (INTELLECT)

INR 981.9

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 106.6 109.79 105.43 107.87 792.97 Thousand
04 Mar, 2015 113.3 114.19 105.9 106.56 849.22 Thousand
03 Mar, 2015 112.55 116.06 109.23 112.08 2.16 Million
02 Mar, 2015 102.2 114.0 99.67 112.46 3 Million
28 Feb, 2015 100.56 100.56 100.56 100.56 -
27 Feb, 2015 99.48 102.43 99.3 100.56 520.1 Thousand
26 Feb, 2015 104.12 104.12 98.73 99.48 746.13 Thousand
25 Feb, 2015 103.84 105.48 102.2 103.84 798.28 Thousand
24 Feb, 2015 105.9 108.57 102.2 103.65 730.21 Thousand
23 Feb, 2015 107.31 110.54 105.01 105.9 1.12 Million