Indian Renewable Energy Development Agency Limited (IREDA)

INR 146.63

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 171.45 171.95 163.75 164.8 12.18 Million
08 May, 2024 165.65 174.0 165.1 170.9 20.73 Million
07 May, 2024 172.25 173.85 166.2 167.7 18.26 Million
06 May, 2024 178.8 178.8 167.55 172.25 35.68 Million
03 May, 2024 182.8 183.7 177.7 179.65 18.86 Million
02 May, 2024 179.45 184.45 176.25 181.4 32.18 Million
30 Apr, 2024 182.7 184.3 177.45 178.25 31.69 Million
29 Apr, 2024 187.1 192.2 180.1 181.4 103.32 Million
26 Apr, 2024 168.4 174.65 166.8 170.65 40.7 Million
25 Apr, 2024 166.5 170.4 165.4 167.25 17.04 Million