Indian Renewable Energy Development Agency Limited (IREDA)

INR 148.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 172.5 172.5 167.5 167.95 26.32 Million
22 Apr, 2024 179.0 179.0 169.25 170.5 62.93 Million
19 Apr, 2024 160.0 162.95 157.15 160.7 20.72 Million
18 Apr, 2024 164.0 169.7 162.5 163.15 30.56 Million
16 Apr, 2024 156.0 163.5 155.5 160.05 22.63 Million
15 Apr, 2024 160.3 163.1 153.25 158.6 44.92 Million
12 Apr, 2024 165.4 173.0 164.25 167.2 27.57 Million
10 Apr, 2024 169.45 170.45 165.0 166.4 18.67 Million
09 Apr, 2024 175.2 175.2 166.7 169.25 34.26 Million
08 Apr, 2024 182.0 183.65 170.85 174.3 59 Million