Indian Renewable Energy Development Agency Limited (IREDA)
INR 146.63
(-0.95%)
INR 146.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 182.0 | 183.65 | 170.85 | 174.3 | 59 Million |
| 05 Apr, 2024 | 162.0 | 181.15 | 161.0 | 176.45 | 142.81 Million |
| 04 Apr, 2024 | 163.85 | 165.05 | 154.5 | 158.35 | 54.23 Million |
| 03 Apr, 2024 | 148.85 | 157.2 | 147.1 | 157.2 | 26.02 Million |
| 02 Apr, 2024 | 146.45 | 149.75 | 146.45 | 149.75 | 10.21 Million |
| 01 Apr, 2024 | 138.0 | 142.65 | 137.7 | 142.65 | 15.8 Million |
| 28 Mar, 2024 | 138.25 | 139.5 | 135.5 | 135.9 | 13.3 Million |
| 27 Mar, 2024 | 142.9 | 144.4 | 135.0 | 136.0 | 23.11 Million |
| 26 Mar, 2024 | 141.4 | 144.45 | 139.35 | 140.75 | 21.42 Million |
| 22 Mar, 2024 | 133.7 | 138.65 | 132.2 | 138.65 | 22.89 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC