Indian Renewable Energy Development Agency Limited (IREDA)
INR 148.03
(1.04%)
INR 148.03
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 128.0 | 129.9 | 124.4 | 125.8 | 14.06 Million |
| 19 Mar, 2024 | 132.0 | 132.8 | 128.65 | 129.35 | 12.51 Million |
| 18 Mar, 2024 | 129.55 | 135.0 | 127.8 | 133.15 | 20.65 Million |
| 15 Mar, 2024 | 130.0 | 133.4 | 126.7 | 128.75 | 22.01 Million |
| 14 Mar, 2024 | 122.55 | 133.4 | 121.05 | 132.3 | 64.9 Million |
| 13 Mar, 2024 | 133.75 | 136.5 | 127.35 | 127.35 | 33.35 Million |
| 12 Mar, 2024 | 143.5 | 143.5 | 134.05 | 134.05 | 32.41 Million |
| 11 Mar, 2024 | 148.9 | 148.9 | 140.8 | 141.1 | 17.12 Million |
| 07 Mar, 2024 | 142.05 | 148.8 | 140.15 | 147.95 | 22.75 Million |
| 06 Mar, 2024 | 147.2 | 149.6 | 140.0 | 141.75 | 28.75 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC