Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 121.95 | 125.9 | 117.0 | 119.1 | 28.25 Thousand |
| 02 Mar, 2023 | 123.55 | 124.7 | 121.0 | 122.6 | 4144.00 |
| 01 Mar, 2023 | 120.0 | 124.9 | 120.0 | 123.55 | 4393.00 |
| 28 Feb, 2023 | 116.25 | 123.9 | 116.25 | 120.0 | 92.86 Thousand |
| 27 Feb, 2023 | 126.95 | 126.95 | 114.25 | 116.65 | 7345.00 |
| 24 Feb, 2023 | 122.3 | 123.7 | 117.8 | 119.3 | 5030.00 |
| 23 Feb, 2023 | 124.1 | 125.75 | 120.0 | 121.35 | 3052.00 |
| 22 Feb, 2023 | 126.5 | 126.5 | 120.35 | 122.2 | 4680.00 |
| 21 Feb, 2023 | 123.95 | 127.55 | 123.15 | 126.55 | 3179.00 |
| 20 Feb, 2023 | 126.0 | 127.5 | 122.75 | 124.7 | 6655.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY