Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 128.15 | 128.15 | 122.0 | 124.25 | 9934.00 |
| 16 Feb, 2023 | 125.5 | 129.05 | 124.25 | 127.35 | 44.8 Thousand |
| 15 Feb, 2023 | 124.0 | 128.9 | 123.95 | 124.65 | 2886.00 |
| 14 Feb, 2023 | 129.85 | 131.9 | 124.35 | 126.25 | 7717.00 |
| 13 Feb, 2023 | 129.0 | 136.9 | 123.3 | 129.85 | 12.53 Thousand |
| 10 Feb, 2023 | 123.2 | 128.4 | 123.2 | 126.25 | 7595.00 |
| 09 Feb, 2023 | 129.25 | 131.45 | 124.0 | 124.95 | 17.32 Thousand |
| 08 Feb, 2023 | 136.0 | 137.35 | 125.3 | 127.35 | 51.87 Thousand |
| 07 Feb, 2023 | 139.1 | 140.95 | 135.0 | 136.95 | 6551.00 |
| 06 Feb, 2023 | 140.1 | 141.4 | 137.05 | 140.15 | 3245.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY