Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 139.75 | 142.45 | 137.05 | 138.85 | 54.86 Thousand |
| 02 Feb, 2023 | 136.95 | 139.55 | 134.2 | 139.25 | 3234.00 |
| 01 Feb, 2023 | 139.85 | 141.9 | 134.1 | 136.95 | 6316.00 |
| 31 Jan, 2023 | 138.1 | 141.7 | 136.1 | 140.25 | 6147.00 |
| 30 Jan, 2023 | 144.15 | 145.4 | 140.0 | 140.15 | 3955.00 |
| 27 Jan, 2023 | 147.6 | 147.6 | 142.55 | 143.05 | 3206.00 |
| 25 Jan, 2023 | 145.1 | 150.05 | 145.1 | 148.0 | 3475.00 |
| 24 Jan, 2023 | 150.9 | 151.35 | 146.1 | 149.1 | 6382.00 |
| 23 Jan, 2023 | 150.55 | 153.35 | 147.1 | 148.05 | 7033.00 |
| 20 Jan, 2023 | 148.65 | 151.2 | 147.8 | 150.5 | 4740.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY