Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 154.75 154.75 149.0 150.65 5774.00
18 Jan, 2023 152.0 152.95 144.85 151.8 13.09 Thousand
17 Jan, 2023 152.45 152.45 142.95 145.65 11.12 Thousand
16 Jan, 2023 147.1 155.0 146.9 152.4 13.12 Thousand
13 Jan, 2023 145.95 146.25 141.6 145.65 8036.00
12 Jan, 2023 140.85 144.05 140.25 143.1 10.35 Thousand
11 Jan, 2023 145.85 147.45 139.0 139.9 14.14 Thousand
10 Jan, 2023 145.0 148.75 142.0 143.0 7769.00
09 Jan, 2023 159.95 159.95 146.0 146.6 19.65 Thousand
06 Jan, 2023 162.7 164.95 150.3 152.8 31.07 Thousand