Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 166.1 | 166.1 | 161.1 | 162.95 | 7360.00 |
| 28 Jun, 2022 | 161.85 | 164.3 | 158.2 | 163.4 | 8332.00 |
| 27 Jun, 2022 | 163.0 | 164.8 | 159.1 | 161.85 | 12.39 Thousand |
| 24 Jun, 2022 | 153.35 | 161.9 | 153.25 | 159.95 | 11.63 Thousand |
| 23 Jun, 2022 | 157.85 | 162.4 | 151.0 | 152.15 | 8481.00 |
| 22 Jun, 2022 | 159.45 | 159.45 | 152.0 | 155.85 | 8478.00 |
| 21 Jun, 2022 | 147.1 | 157.05 | 147.1 | 156.1 | 12.91 Thousand |
| 20 Jun, 2022 | 150.0 | 157.45 | 145.4 | 148.8 | 16.4 Thousand |
| 17 Jun, 2022 | 154.65 | 155.0 | 149.0 | 152.85 | 12.88 Thousand |
| 16 Jun, 2022 | 164.9 | 170.05 | 149.45 | 153.05 | 35.3 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY