Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 167.4 | 171.9 | 162.0 | 164.4 | 39.27 Thousand |
| 14 Jun, 2022 | 165.0 | 170.95 | 165.0 | 167.4 | 16.29 Thousand |
| 13 Jun, 2022 | 168.55 | 171.75 | 158.25 | 168.1 | 30.97 Thousand |
| 10 Jun, 2022 | 184.65 | 184.65 | 172.85 | 174.6 | 28.3 Thousand |
| 09 Jun, 2022 | 183.1 | 187.05 | 179.7 | 182.25 | 27.93 Thousand |
| 08 Jun, 2022 | 183.05 | 190.95 | 182.8 | 183.45 | 19.24 Thousand |
| 07 Jun, 2022 | 189.1 | 194.9 | 183.0 | 184.9 | 36.17 Thousand |
| 06 Jun, 2022 | 193.25 | 199.2 | 186.95 | 189.5 | 20.77 Thousand |
| 03 Jun, 2022 | 193.8 | 201.5 | 193.0 | 197.4 | 36.33 Thousand |
| 02 Jun, 2022 | 191.6 | 195.6 | 185.55 | 194.0 | 28.82 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY