Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 187.6 | 194.95 | 184.9 | 190.6 | 19.26 Thousand |
| 31 May, 2022 | 191.8 | 191.8 | 175.3 | 187.35 | 41.76 Thousand |
| 30 May, 2022 | 193.0 | 198.0 | 186.45 | 190.15 | 19.32 Thousand |
| 27 May, 2022 | 184.85 | 193.9 | 182.05 | 186.85 | 17.7 Thousand |
| 26 May, 2022 | 185.3 | 186.4 | 178.0 | 182.0 | 12.33 Thousand |
| 25 May, 2022 | 181.3 | 189.55 | 181.3 | 184.75 | 12.47 Thousand |
| 24 May, 2022 | 194.4 | 194.4 | 186.05 | 187.7 | 11.61 Thousand |
| 23 May, 2022 | 190.15 | 192.5 | 182.0 | 187.7 | 17.8 Thousand |
| 20 May, 2022 | 182.0 | 188.8 | 181.2 | 184.85 | 19.78 Thousand |
| 19 May, 2022 | 178.85 | 182.2 | 178.0 | 180.9 | 9522.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY