Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 185.9 | 186.05 | 178.0 | 185.3 | 33.37 Thousand |
| 17 May, 2022 | 170.7 | 183.4 | 170.35 | 182.1 | 29.68 Thousand |
| 16 May, 2022 | 163.55 | 173.0 | 160.1 | 170.65 | 16.1 Thousand |
| 13 May, 2022 | 154.85 | 167.0 | 153.6 | 160.0 | 23.69 Thousand |
| 12 May, 2022 | 159.25 | 159.25 | 150.7 | 154.0 | 6888.00 |
| 11 May, 2022 | 168.8 | 172.0 | 155.25 | 161.2 | 22.97 Thousand |
| 10 May, 2022 | 160.5 | 172.85 | 160.5 | 168.8 | 46.68 Thousand |
| 09 May, 2022 | 163.55 | 163.55 | 158.05 | 158.65 | 10.29 Thousand |
| 06 May, 2022 | 165.0 | 168.0 | 156.0 | 163.55 | 17.08 Thousand |
| 05 May, 2022 | 160.0 | 168.0 | 160.0 | 165.1 | 16.72 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY