Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 170.05 | 170.05 | 160.1 | 161.5 | 23.38 Thousand |
| 02 May, 2022 | 163.0 | 167.7 | 160.65 | 166.35 | 32.98 Thousand |
| 29 Apr, 2022 | 168.2 | 174.45 | 166.0 | 167.85 | 27.59 Thousand |
| 28 Apr, 2022 | 175.05 | 175.05 | 167.7 | 171.9 | 24.18 Thousand |
| 27 Apr, 2022 | 176.0 | 177.8 | 171.1 | 172.75 | 14.88 Thousand |
| 26 Apr, 2022 | 174.1 | 184.85 | 174.1 | 178.9 | 22.04 Thousand |
| 25 Apr, 2022 | 182.0 | 182.0 | 172.1 | 173.55 | 38.19 Thousand |
| 22 Apr, 2022 | 183.6 | 183.65 | 180.35 | 181.2 | 12.4 Thousand |
| 21 Apr, 2022 | 184.0 | 184.0 | 181.0 | 182.1 | 17.93 Thousand |
| 20 Apr, 2022 | 184.9 | 187.4 | 179.85 | 181.45 | 23.25 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY