Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 186.0 | 189.2 | 182.5 | 184.05 | 16.82 Thousand |
| 18 Apr, 2022 | 185.0 | 193.6 | 182.1 | 186.35 | 25.88 Thousand |
| 13 Apr, 2022 | 194.8 | 194.8 | 187.0 | 188.15 | 14.07 Thousand |
| 12 Apr, 2022 | 196.0 | 196.0 | 187.6 | 192.25 | 26.17 Thousand |
| 11 Apr, 2022 | 199.85 | 204.8 | 195.25 | 196.15 | 78.42 Thousand |
| 08 Apr, 2022 | 184.8 | 199.6 | 182.8 | 196.3 | 92.71 Thousand |
| 07 Apr, 2022 | 185.9 | 192.75 | 179.0 | 182.25 | 69.91 Thousand |
| 06 Apr, 2022 | 185.05 | 188.2 | 183.5 | 184.15 | 28.35 Thousand |
| 05 Apr, 2022 | 191.5 | 191.5 | 184.6 | 187.6 | 12.12 Thousand |
| 04 Apr, 2022 | 195.15 | 195.15 | 188.15 | 189.25 | 23.89 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY