IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 105.95 | 107.4 | 102.3 | 107.4 | 7853.00 |
| 11 Feb, 2021 | 98.0 | 102.3 | 93.0 | 102.3 | 21.83 Thousand |
| 10 Feb, 2021 | 89.0 | 93.0 | 85.05 | 93.0 | 6715.00 |
| 09 Feb, 2021 | 79.5 | 89.15 | 77.25 | 84.55 | 9548.00 |
| 08 Feb, 2021 | 75.25 | 85.0 | 75.25 | 81.05 | 2049.00 |
| 05 Feb, 2021 | 81.0 | 81.0 | 79.15 | 79.2 | 1518.00 |
| 04 Feb, 2021 | 79.45 | 80.95 | 77.0 | 80.6 | 3847.00 |
| 03 Feb, 2021 | 79.4 | 79.8 | 76.25 | 77.35 | 3247.00 |
| 02 Feb, 2021 | 81.6 | 81.6 | 77.0 | 79.8 | 155.00 |
| 01 Feb, 2021 | 72.55 | 78.9 | 72.55 | 78.85 | 509.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC