IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 77.95 78.0 75.2 76.1 192.00
28 Jan, 2021 74.1 74.55 74.1 74.55 335.00
27 Jan, 2021 80.9 81.9 77.0 78.0 712.00
25 Jan, 2021 77.15 79.0 77.15 78.0 937.00
22 Jan, 2021 82.9 83.3 79.4 80.4 9447.00
21 Jan, 2021 76.55 79.35 76.55 79.35 4733.00
20 Jan, 2021 74.65 76.0 73.3 75.6 2535.00
19 Jan, 2021 73.5 74.75 73.25 74.75 216.00
18 Jan, 2021 71.5 74.0 71.5 73.25 898.00
15 Jan, 2021 76.7 76.7 72.1 74.0 894.00