IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 75.0 | 75.7 | 74.0 | 74.0 | 1403.00 |
| 13 Jan, 2021 | 75.55 | 79.0 | 75.5 | 77.85 | 1150.00 |
| 12 Jan, 2021 | 76.2 | 79.8 | 76.2 | 77.55 | 1063.00 |
| 11 Jan, 2021 | 77.2 | 79.95 | 76.2 | 77.05 | 552.00 |
| 08 Jan, 2021 | 76.35 | 83.0 | 76.35 | 77.2 | 2093.00 |
| 07 Jan, 2021 | 79.7 | 80.5 | 76.3 | 80.0 | 7833.00 |
| 06 Jan, 2021 | 79.0 | 82.35 | 76.3 | 78.0 | 1612.00 |
| 05 Jan, 2021 | 80.15 | 80.15 | 77.2 | 79.35 | 1249.00 |
| 04 Jan, 2021 | 79.0 | 83.0 | 78.5 | 80.15 | 1979.00 |
| 01 Jan, 2021 | 78.0 | 81.7 | 78.0 | 79.05 | 1093.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC