IVP Limited (IVP)
INR 164.64
(-3.19%)
INR 164.64
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 177.53 | 181.79 | 170.11 | 171.33 | 2342.00 |
| 13 Feb, 2025 | 174.99 | 184.05 | 174.99 | 178.57 | 7126.00 |
| 12 Feb, 2025 | 174.73 | 181.99 | 167.49 | 180.77 | 9493.00 |
| 11 Feb, 2025 | 187.43 | 187.94 | 173.1 | 175.75 | 9430.00 |
| 10 Feb, 2025 | 182.87 | 204.0 | 178.99 | 187.43 | 73.08 Thousand |
| 07 Feb, 2025 | 181.72 | 185.95 | 173.0 | 179.68 | 10.36 Thousand |
| 06 Feb, 2025 | 190.05 | 190.79 | 184.99 | 186.1 | 6976.00 |
| 05 Feb, 2025 | 189.67 | 191.2 | 186.02 | 190.05 | 6041.00 |
| 04 Feb, 2025 | 188.54 | 189.99 | 185.85 | 188.17 | 3450.00 |
| 03 Feb, 2025 | 186.72 | 190.21 | 184.97 | 185.12 | 5443.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC