IVP Limited (IVP)

INR 165.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 186.72 190.21 184.97 185.12 5443.00
01 Feb, 2025 194.47 194.65 187.84 190.21 4626.00
31 Jan, 2025 196.0 197.49 186.0 188.57 4810.00
30 Jan, 2025 187.89 196.0 187.69 192.38 2841.00
29 Jan, 2025 187.01 191.8 178.14 187.8 2959.00
28 Jan, 2025 191.12 191.12 180.74 182.11 12.7 Thousand
27 Jan, 2025 189.18 191.27 185.52 186.26 2304.00
24 Jan, 2025 195.27 198.01 187.5 189.18 5251.00
23 Jan, 2025 197.83 201.52 194.0 195.27 5221.00
22 Jan, 2025 201.22 203.32 188.9 194.45 7144.00