INR 165.4
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 186.72 | 190.21 | 184.97 | 185.12 | 5443.00 |
01 Feb, 2025 | 194.47 | 194.65 | 187.84 | 190.21 | 4626.00 |
31 Jan, 2025 | 196.0 | 197.49 | 186.0 | 188.57 | 4810.00 |
30 Jan, 2025 | 187.89 | 196.0 | 187.69 | 192.38 | 2841.00 |
29 Jan, 2025 | 187.01 | 191.8 | 178.14 | 187.8 | 2959.00 |
28 Jan, 2025 | 191.12 | 191.12 | 180.74 | 182.11 | 12.7 Thousand |
27 Jan, 2025 | 189.18 | 191.27 | 185.52 | 186.26 | 2304.00 |
24 Jan, 2025 | 195.27 | 198.01 | 187.5 | 189.18 | 5251.00 |
23 Jan, 2025 | 197.83 | 201.52 | 194.0 | 195.27 | 5221.00 |
22 Jan, 2025 | 201.22 | 203.32 | 188.9 | 194.45 | 7144.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC