IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 205.99 | 211.01 | 200.2 | 201.22 | 2957.00 |
| 20 Jan, 2025 | 210.0 | 212.39 | 204.2 | 204.4 | 7799.00 |
| 17 Jan, 2025 | 216.99 | 216.99 | 210.67 | 211.33 | 1853.00 |
| 16 Jan, 2025 | 214.0 | 217.95 | 208.01 | 213.02 | 12.14 Thousand |
| 15 Jan, 2025 | 209.99 | 209.99 | 202.01 | 206.35 | 3203.00 |
| 14 Jan, 2025 | 195.11 | 206.0 | 195.0 | 202.12 | 4128.00 |
| 13 Jan, 2025 | 202.0 | 204.01 | 193.4 | 196.38 | 6497.00 |
| 10 Jan, 2025 | 214.51 | 215.86 | 204.0 | 207.67 | 9754.00 |
| 09 Jan, 2025 | 212.62 | 214.45 | 207.05 | 208.37 | 6798.00 |
| 08 Jan, 2025 | 210.2 | 217.75 | 207.29 | 209.29 | 6027.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC