IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 210.2 | 217.75 | 207.29 | 209.29 | 6027.00 |
| 07 Jan, 2025 | 211.92 | 223.69 | 207.23 | 209.01 | 31.46 Thousand |
| 06 Jan, 2025 | 214.98 | 216.33 | 205.01 | 205.51 | 9156.00 |
| 03 Jan, 2025 | 213.18 | 219.5 | 213.18 | 214.98 | 11.66 Thousand |
| 02 Jan, 2025 | 212.94 | 218.01 | 211.86 | 213.18 | 3188.00 |
| 01 Jan, 2025 | 214.35 | 217.79 | 211.22 | 212.72 | 4351.00 |
| 31 Dec, 2024 | 213.39 | 215.51 | 209.0 | 210.45 | 3572.00 |
| 30 Dec, 2024 | 216.0 | 216.74 | 210.1 | 212.5 | 3552.00 |
| 27 Dec, 2024 | 221.9 | 221.9 | 211.0 | 213.34 | 5796.00 |
| 26 Dec, 2024 | 222.0 | 222.0 | 213.0 | 215.95 | 6579.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC