IVP Limited (IVP)
INR 165.69
(-0.19%)
INR 165.69
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 222.0 | 222.0 | 213.0 | 215.95 | 6579.00 |
| 24 Dec, 2024 | 225.0 | 225.04 | 218.0 | 218.22 | 3406.00 |
| 23 Dec, 2024 | 224.99 | 224.99 | 215.9 | 218.11 | 20.6 Thousand |
| 20 Dec, 2024 | 225.0 | 225.0 | 215.05 | 215.83 | 6630.00 |
| 19 Dec, 2024 | 218.91 | 224.39 | 216.03 | 219.93 | 6329.00 |
| 18 Dec, 2024 | 231.46 | 231.56 | 217.06 | 220.08 | 12.83 Thousand |
| 17 Dec, 2024 | 238.0 | 238.0 | 225.25 | 228.77 | 16.69 Thousand |
| 16 Dec, 2024 | 228.47 | 238.0 | 224.99 | 234.89 | 37.41 Thousand |
| 13 Dec, 2024 | 230.49 | 234.0 | 224.15 | 228.47 | 10.13 Thousand |
| 12 Dec, 2024 | 235.05 | 239.5 | 227.01 | 230.1 | 13.3 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC