IVP Limited (IVP)
INR 167.05
(2.17%)
INR 167.05
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 230.49 | 234.0 | 224.15 | 228.47 | 10.13 Thousand |
| 12 Dec, 2024 | 235.05 | 239.5 | 227.01 | 230.1 | 13.3 Thousand |
| 11 Dec, 2024 | 230.08 | 238.0 | 230.07 | 235.05 | 28.05 Thousand |
| 10 Dec, 2024 | 227.41 | 238.7 | 225.59 | 228.8 | 20.73 Thousand |
| 09 Dec, 2024 | 225.3 | 228.99 | 225.0 | 227.44 | 8112.00 |
| 06 Dec, 2024 | 226.1 | 230.02 | 222.02 | 225.22 | 10.81 Thousand |
| 05 Dec, 2024 | 229.1 | 234.0 | 225.6 | 225.93 | 16.95 Thousand |
| 04 Dec, 2024 | 221.9 | 238.93 | 221.9 | 229.36 | 61.94 Thousand |
| 03 Dec, 2024 | 222.0 | 231.01 | 217.7 | 221.1 | 24 Thousand |
| 02 Dec, 2024 | 220.05 | 225.0 | 220.05 | 222.22 | 9995.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC