IVP Limited (IVP)

INR 172.82

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 220.05 225.0 220.05 222.22 9995.00
29 Nov, 2024 224.01 227.8 220.01 221.57 19.78 Thousand
28 Nov, 2024 231.3 231.3 221.76 224.03 31.62 Thousand
27 Nov, 2024 225.0 241.57 223.59 229.05 65.05 Thousand
26 Nov, 2024 228.6 231.64 215.6 221.2 66.85 Thousand
25 Nov, 2024 240.5 245.97 220.9 226.35 65.85 Thousand
22 Nov, 2024 239.51 243.45 226.85 237.58 192.37 Thousand
21 Nov, 2024 246.0 266.6 232.65 244.56 1.15 Million
19 Nov, 2024 200.55 237.15 200.55 237.15 205.88 Thousand
18 Nov, 2024 206.35 209.99 195.0 197.63 8174.00