IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 206.35 | 209.99 | 195.0 | 197.63 | 8174.00 |
| 14 Nov, 2024 | 213.37 | 213.79 | 198.02 | 202.23 | 6985.00 |
| 13 Nov, 2024 | 215.0 | 223.99 | 201.5 | 209.06 | 25.81 Thousand |
| 12 Nov, 2024 | 220.0 | 229.35 | 216.0 | 218.22 | 39.77 Thousand |
| 11 Nov, 2024 | 230.51 | 237.09 | 227.36 | 235.44 | 18.54 Thousand |
| 08 Nov, 2024 | 244.88 | 244.88 | 225.32 | 228.92 | 16.75 Thousand |
| 07 Nov, 2024 | 239.06 | 245.9 | 238.11 | 241.86 | 13.09 Thousand |
| 06 Nov, 2024 | 241.0 | 244.0 | 237.5 | 241.15 | 13.03 Thousand |
| 05 Nov, 2024 | 238.51 | 246.79 | 236.41 | 240.5 | 22.07 Thousand |
| 04 Nov, 2024 | 249.1 | 260.0 | 237.02 | 239.66 | 194.29 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC